Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.71 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				16.56	25	+0.49(+3.07%)
Jan 27, 2022	16.70	16.95	15.93	16.07	5,275	-0.59(-3.52%)
Jan 26, 2022	16.98	16.99	16.38	16.66	10,800	-0.25(-1.46%)
Jan 25, 2022	15.76	17.43	15.72	16.90	13,354	+1.70(+11.18%)
Jan 24, 2022	15.07	15.20	15.00	15.20	1,866	+0.14(+0.90%)
Jan 21, 2022	15.48	15.48	15.07	15.07	1,852	+0.07(+0.45%)
Jan 20, 2022	14.78	15.26	14.78	15.00	3,371	+0.16(+1.09%)
Jan 19, 2022	14.76	15.51	14.70	14.84	5,419	+0.10(+0.71%)
Jan 18, 2022	14.79	14.79	14.70	14.73	5,505	+0.01(+0.04%)
Jan 14, 2022				14.73	0	-0.28(-1.87%)
Jan 13, 2022	14.66	15.15	14.66	15.01	5,557	+0.35(+2.38%)
Jan 12, 2022	14.62	14.87	14.51	14.66	5,753	-0.21(-1.43%)
Jan 11, 2022	14.99	15.00	14.69	14.87	4,405	+0.18(+1.21%)
Jan 10, 2022	14.41	14.89	14.28	14.69	3,018	-0.03(-0.17%)
Jan 07, 2022	14.45	14.83	14.44	14.72	7,329	-0.03(-0.17%)
Jan 06, 2022	15.09	15.22	14.58	14.75	10,183	-0.62(-4.04%)
Jan 05, 2022	15.32	15.37	14.46	15.37	10,040	+0.70(+4.75%)
Jan 04, 2022	14.48	14.93	14.43	14.67	3,754	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.