Indicators

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.433	4.440	4.402	4.440	15,929	+0.03(+0.68%)
Jan 29, 2015	4.470	4.470	4.403	4.410	5,009	+0.01(+0.17%)
Jan 28, 2015	4.470	4.470	4.388	4.403	21,192	-0.07(-1.50%)
Jan 27, 2015	4.470	4.477	4.328	4.470	10,148	+0.05(+1.18%)
Jan 26, 2015	4.403	4.477	4.403	4.418	10,336	+0.08(+1.89%)
Jan 23, 2015	4.477	4.477	4.336	4.336	45,678	-0.14(-3.17%)
Jan 22, 2015	4.470	4.515	4.447	4.477	11,638	+0.01(+0.17%)
Jan 21, 2015	4.470	4.567	4.283	4.470	56,279	+0.08(+1.87%)
Jan 20, 2015	4.544	4.589	4.261	4.388	51,469	-0.26(-5.69%)
Jan 16, 2015	4.582	4.664	4.544	4.653	7,551	+0.03(+0.73%)
Jan 15, 2015	4.544	4.664	4.530	4.619	43,121	+0.09(+1.98%)
Jan 14, 2015	4.492	4.694	4.492	4.530	17,795	+0.06(+1.33%)
Jan 13, 2015				4.470	17,305	+0.12(+2.78%)
Jan 12, 2015	4.335	4.420	4.335	4.349	8,012	+0.07(+1.66%)
Jan 09, 2015	4.477	4.477	4.278	4.278	6,348	+0.00(+0.00%)
Jan 08, 2015	4.392	4.548	4.051	4.278	56,237	-0.11(-2.59%)
Jan 07, 2015	4.243	4.477	4.243	4.392	37,763	+0.22(+5.28%)
Jan 06, 2015	4.129	4.193	4.122	4.172	14,894	+0.04(+0.86%)
Jan 05, 2015	3.909	4.157	3.909	4.136	20,930	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.