Indicators

Security Natl Finl (NQ: SNFCA )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.654	4.662	4.622	4.662	15,171	+0.03(+0.68%)
Jan 29, 2015	4.693	4.693	4.623	4.631	4,770	+0.01(+0.17%)
Jan 28, 2015	4.693	4.693	4.607	4.623	20,183	-0.07(-1.50%)
Jan 27, 2015	4.693	4.701	4.544	4.693	9,665	+0.05(+1.18%)
Jan 26, 2015	4.623	4.701	4.623	4.638	9,843	+0.09(+1.89%)
Jan 23, 2015	4.701	4.701	4.552	4.552	43,503	-0.15(-3.17%)
Jan 22, 2015	4.693	4.740	4.670	4.701	11,084	+0.01(+0.17%)
Jan 21, 2015	4.693	4.795	4.497	4.693	53,599	+0.09(+1.87%)
Jan 20, 2015	4.772	4.819	4.474	4.607	49,018	-0.28(-5.69%)
Jan 16, 2015	4.811	4.897	4.772	4.885	7,191	+0.04(+0.73%)
Jan 15, 2015	4.772	4.897	4.756	4.850	41,068	+0.09(+1.98%)
Jan 14, 2015	4.717	4.928	4.717	4.756	16,947	+0.06(+1.33%)
Jan 13, 2015				4.694	16,481	+0.13(+2.78%)
Jan 12, 2015	4.552	4.641	4.552	4.567	7,630	+0.07(+1.66%)
Jan 09, 2015	4.701	4.701	4.492	4.492	6,046	+0.00(+0.00%)
Jan 08, 2015	4.612	4.776	4.253	4.492	53,559	-0.12(-2.59%)
Jan 07, 2015	4.455	4.701	4.455	4.612	35,965	+0.23(+5.28%)
Jan 06, 2015	4.336	4.403	4.328	4.380	14,184	+0.04(+0.86%)
Jan 05, 2015	4.104	4.365	4.104	4.343	19,933	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.