Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.809 1.710 1.730 12,271 -0.08(-4.41%)
Jan 30, 2024 1.800 1.810 1.735 1.810 18,323 +0.00(+0.01%)
Jan 29, 2024 1.807 1.830 1.800 1.810 23,026 -0.01(-0.29%)
Jan 26, 2024 1.860 1.863 1.800 1.815 5,822 -0.00(-0.02%)
Jan 25, 2024 1.850 1.880 1.800 1.815 14,964 -0.08(-4.45%)
Jan 24, 2024 1.940 1.940 1.829 1.900 1,404 -0.01(-0.33%)
Jan 23, 2024 1.840 1.906 1.800 1.906 13,169 +0.09(+4.73%)
Jan 22, 2024 1.788 1.899 1.788 1.820 7,606 +0.05(+2.82%)
Jan 19, 2024 1.770 1.780 1.730 1.770 8,855 -0.01(-0.53%)
Jan 18, 2024 1.850 1.878 1.760 1.780 13,212 -0.08(-4.33%)
Jan 17, 2024 1.930 1.940 1.850 1.860 24,741 -0.07(-3.63%)
Jan 16, 2024 1.940 1.980 1.930 1.930 6,598 -0.03(-1.43%)
Jan 12, 2024 1.980 1.980 1.950 1.958 3,559 -0.02(-1.11%)
Jan 11, 2024 1.970 1.990 1.970 1.980 3,099 -0.06(-2.94%)
Jan 10, 2024 2.010 2.050 2.010 2.040 2,803 +0.00(+0.00%)
Jan 09, 2024 2.035 2.080 2.000 2.040 8,931 +0.02(+0.74%)
Jan 08, 2024 2.010 2.077 1.850 2.025 115,723 -0.02(-1.22%)
Jan 05, 2024 2.200 2.220 1.960 2.050 34,296 -0.07(-3.30%)
Jan 04, 2024 2.110 2.300 2.100 2.120 31,043 -0.15(-6.61%)
Jan 03, 2024 1.920 2.340 1.920 2.270 114,637 +0.32(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.