Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.38 10.47 10.31 10.42 19,003 +0.02(+0.19%)
Jan 30, 2018 10.28 10.40 9.920 10.40 18,145 +0.08(+0.78%)
Jan 29, 2018 10.42 10.42 10.04 10.32 90,508 -0.17(-1.62%)
Jan 26, 2018 10.50 10.57 10.15 10.49 35,155 +0.01(+0.10%)
Jan 25, 2018 10.48 10.60 10.43 10.48 43,930 -0.12(-1.13%)
Jan 24, 2018 10.35 10.62 10.35 10.60 28,154 +0.26(+2.51%)
Jan 23, 2018 10.11 10.51 10.11 10.34 24,366 +0.00(+0.00%)
Jan 22, 2018 10.55 10.57 10.24 10.34 28,825 -0.21(-1.97%)
Jan 19, 2018 10.17 10.70 10.05 10.55 74,406 +0.40(+3.92%)
Jan 18, 2018 10.50 10.57 10.05 10.15 13,435 -0.41(-3.88%)
Jan 17, 2018 10.59 10.60 10.52 10.56 7,685 +0.01(+0.09%)
Jan 16, 2018 10.45 10.52 9.940 10.55 25,371 +0.30(+2.93%)
Jan 12, 2018 10.25 10.25 10.25 0 -0.35(-3.30%)
Jan 11, 2018 10.60 10.62 9.850 10.60 57,815 +0.00(+0.00%)
Jan 10, 2018 10.75 10.75 10.51 10.60 30,958 -0.09(-0.84%)
Jan 09, 2018 10.19 10.81 10.04 10.69 71,709 +0.68(+6.79%)
Jan 08, 2018 9.820 10.22 9.717 10.01 30,837 +0.19(+1.93%)
Jan 05, 2018 9.870 9.870 9.570 9.820 21,266 -0.04(-0.41%)
Jan 04, 2018 9.830 9.939 9.830 9.860 9,043 +0.12(+1.23%)
Jan 03, 2018 9.740 9.800 9.680 9.740 18,386 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.