Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.84	10.99	10.67	10.71	25,698	-0.03(-0.28%)
Jan 29, 2015	10.78	10.78	10.46	10.74	4,940	+0.08(+0.75%)
Jan 28, 2015	10.49	10.97	10.49	10.66	8,408	-0.31(-2.83%)
Jan 27, 2015	10.60	10.97	10.58	10.97	19,936	+0.21(+1.95%)
Jan 26, 2015	10.54	10.81	10.51	10.76	10,403	+0.15(+1.41%)
Jan 23, 2015	10.57	10.69	10.46	10.61	12,070	-0.01(-0.09%)
Jan 22, 2015	10.40	10.79	10.40	10.62	12,811	+0.19(+1.82%)
Jan 21, 2015	10.49	10.68	10.43	10.43	7,947	-0.08(-0.76%)
Jan 20, 2015	10.56	10.91	10.45	10.51	28,847	-0.08(-0.76%)
Jan 16, 2015	10.75	10.85	10.58	10.59	9,755	-0.16(-1.49%)
Jan 15, 2015	10.75	10.97	10.61	10.75	17,815	+0.13(+1.22%)
Jan 14, 2015	11.27	11.34	10.55	10.62	41,403	-0.61(-5.43%)
Jan 13, 2015	11.20	11.39	11.02	11.23	46,114	+0.06(+0.54%)
Jan 12, 2015	10.71	11.38	10.67	11.17	75,790	+0.79(+7.61%)
Jan 09, 2015	10.23	10.40	10.23	10.38	16,400	-0.01(-0.10%)
Jan 08, 2015	10.32	10.42	10.07	10.39	24,778	-0.04(-0.38%)
Jan 07, 2015	10.03	10.48	10.03	10.43	27,745	+0.59(+6.00%)
Jan 06, 2015	9.960	9.990	9.730	9.840	9,132	-0.16(-1.60%)
Jan 05, 2015	9.980	10.11	9.950	10.00	5,101	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.