Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.79 15.59 14.06 15.21 119,545 +0.43(+2.94%)
Jan 30, 2014 14.68 14.99 14.34 14.77 74,317 +0.40(+2.82%)
Jan 29, 2014 15.38 15.38 14.15 14.37 109,744 -1.21(-7.79%)
Jan 28, 2014 14.79 15.67 14.79 15.58 104,157 +0.55(+3.68%)
Jan 27, 2014 15.30 16.07 13.84 15.03 315,231 -0.27(-1.74%)
Jan 24, 2014 17.09 17.40 15.30 15.30 279,151 -1.62(-9.57%)
Jan 23, 2014 17.27 17.33 16.88 16.92 141,083 -0.22(-1.27%)
Jan 22, 2014 17.36 17.51 16.64 17.13 212,757 -0.13(-0.74%)
Jan 21, 2014 16.89 17.90 16.87 17.26 339,859 +0.52(+3.13%)
Jan 17, 2014 17.12 16.74 16.74 16.74 139,317 -0.38(-2.25%)
Jan 16, 2014 17.13 17.38 16.93 17.12 107,036 +0.06(+0.35%)
Jan 15, 2014 16.86 18.00 16.88 17.06 227,973 +0.21(+1.23%)
Jan 14, 2014 16.18 17.15 15.89 16.86 251,423 +0.63(+3.89%)
Jan 13, 2014 16.19 16.78 15.40 16.23 245,319 -0.13(-0.78%)
Jan 10, 2014 13.68 17.02 13.68 16.35 751,280 +3.10(+23.38%)
Jan 09, 2014 13.30 13.47 13.13 13.25 64,233 +0.03(+0.22%)
Jan 08, 2014 13.24 13.32 13.11 13.23 41,473 +0.01(+0.07%)
Jan 07, 2014 13.53 13.57 13.10 13.22 98,941 -0.39(-2.83%)
Jan 06, 2014 14.16 14.17 13.32 13.60 100,058 -0.38(-2.68%)
Jan 03, 2014 13.67 14.04 13.51 13.98 100,470 +0.33(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.