Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.700	4.802	4.524	4.793	144,417	+0.06(+1.16%)
Jan 30, 2012	4.793	4.802	4.450	4.737	142,688	-0.04(-0.77%)
Jan 27, 2012	4.839	4.904	4.653	4.774	970	+0.13(+2.79%)
Jan 26, 2012	4.672	4.820	4.496	4.644	41,101	-0.05(-0.99%)
Jan 25, 2012	4.672	4.718	4.589	4.691	40,033	+0.06(+1.20%)
Jan 24, 2012	4.793	4.820	4.589	4.635	7,944	+0.09(+2.04%)
Jan 23, 2012	4.570	4.810	4.423	4.542	54,101	-0.07(-1.61%)
Jan 20, 2012	4.440	4.616	4.413	4.616	44,677	+0.19(+4.40%)
Jan 19, 2012	4.440	4.589	4.218	4.422	79,181	+0.02(+0.42%)
Jan 18, 2012	4.320	4.412	4.276	4.403	13,880	+0.13(+3.04%)
Jan 17, 2012	4.023	4.301	3.995	4.273	26,884	+0.22(+5.49%)
Jan 13, 2012	4.255	4.320	4.032	4.051	93,632	-0.15(-3.53%)
Jan 12, 2012	4.190	4.199	3.949	4.199	187,196	+0.01(+0.22%)
Jan 11, 2012	4.301	4.301	4.079	4.190	45,483	-0.17(-3.83%)
Jan 10, 2012	4.357	4.357	4.310	4.357	7,335	+0.09(+2.18%)
Jan 09, 2012	4.236	4.283	4.181	4.264	23,238	+0.01(+0.22%)
Jan 06, 2012	4.264	4.264	4.181	4.255	3,021	-0.04(-0.86%)
Jan 05, 2012	4.264	4.375	4.208	4.292	32,740	-0.10(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.