Indicators

Igm Biosciences Inc (NQ: IGMS )

8.210 -0.100 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.21	102.36	92.73	95.34	177,300	+0.00(+0.00%)
Jan 28, 2021	96.19	100.50	93.72	95.34	178,991	-0.79(-0.82%)
Jan 27, 2021	94.27	99.53	92.38	96.13	343,449	-0.67(-0.69%)
Jan 26, 2021	98.58	100.76	94.15	96.80	151,081	-1.20(-1.22%)
Jan 25, 2021	94.85	98.70	92.02	98.00	109,696	+3.71(+3.93%)
Jan 22, 2021	92.05	94.98	88.51	94.29	131,000	+1.60(+1.73%)
Jan 21, 2021	99.92	99.92	92.45	92.69	180,999	-6.72(-6.76%)
Jan 20, 2021	103.88	103.90	96.33	99.41	172,906	-3.09(-3.01%)
Jan 19, 2021	99.99	106.71	98.79	102.50	208,330	+5.35(+5.51%)
Jan 15, 2021	93.10	99.55	93.10	97.15	142,900	+2.68(+2.84%)
Jan 14, 2021	91.22	98.47	86.08	94.47	253,729	+6.37(+7.23%)
Jan 13, 2021	90.33	94.82	87.51	88.10	137,708	-3.04(-3.34%)
Jan 12, 2021	86.49	93.95	84.31	91.14	219,758	+5.80(+6.80%)
Jan 11, 2021	83.09	86.14	81.93	85.34	147,094	+0.62(+0.73%)
Jan 08, 2021	84.71	88.10	80.26	84.72	215,400	+1.68(+2.02%)
Jan 07, 2021	81.32	83.87	80.69	83.04	142,454	+3.23(+4.05%)
Jan 06, 2021	79.76	81.72	76.60	79.81	174,450	+0.69(+0.87%)
Jan 05, 2021	77.48	80.22	76.43	79.12	202,561	+1.85(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.