Indicators

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.60	21.48		21.46	1,040,447	+0.97(+4.76%)
Jan 28, 2022	19.91	20.48	19.27	20.48	837,924	+0.64(+3.24%)
Jan 27, 2022	21.05	21.18	19.60	19.84	1,004,598	-1.08(-5.17%)
Jan 26, 2022	21.45	21.89	20.76	20.92	729,056	+0.13(+0.61%)
Jan 25, 2022	20.98	21.34	20.50	20.79	939,707	-0.85(-3.92%)
Jan 24, 2022	20.59	21.66	19.83	21.64	1,340,026	+0.59(+2.82%)
Jan 21, 2022	21.37	21.97	21.05	21.05	1,100,212	-0.56(-2.57%)
Jan 20, 2022	22.32	22.75	21.58	21.60	891,648	-0.38(-1.73%)
Jan 19, 2022	22.93	23.39	21.97	21.98	820,536	-0.67(-2.97%)
Jan 18, 2022	23.84	23.87	22.63	22.66	1,083,854	-1.70(-6.96%)
Jan 14, 2022				24.35	0	+0.99(+4.26%)
Jan 13, 2022	24.11	24.26	23.24	23.36	819,752	-0.32(-1.36%)
Jan 12, 2022	24.00	24.24	23.26	23.68	878,924	-0.02(-0.08%)
Jan 11, 2022	22.91	23.84	22.69	23.70	801,472	+0.60(+2.62%)
Jan 10, 2022	22.61	23.12	22.15	23.09	1,080,957	-0.01(-0.04%)
Jan 07, 2022	24.56	24.80	23.06	23.10	1,037,151	-1.45(-5.91%)
Jan 06, 2022	24.36	24.80	24.01	24.56	868,674	+0.15(+0.60%)
Jan 05, 2022	25.26	25.49	24.39	24.41	1,283,125	-0.77(-3.06%)
Jan 04, 2022	25.69	25.96	24.56	25.18	1,313,095	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.