Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.092 5.208 5.063 5.111 1,369,874 -0.09(-1.67%)
Jan 30, 2014 5.256 5.314 5.169 5.198 745,332 -0.03(-0.55%)
Jan 29, 2014 5.275 5.352 5.169 5.227 1,013,428 -0.08(-1.45%)
Jan 28, 2014 5.256 5.343 5.193 5.304 787,408 +0.05(+0.92%)
Jan 27, 2014 5.208 5.285 5.150 5.256 1,183,505 +0.09(+1.68%)
Jan 24, 2014 5.410 5.410 5.121 5.169 1,309,001 -0.29(-5.30%)
Jan 23, 2014 5.545 5.574 5.420 5.458 700,718 -0.12(-2.08%)
Jan 22, 2014 5.603 5.622 5.400 5.574 1,540,310 -0.02(-0.34%)
Jan 21, 2014 5.757 5.757 5.574 5.593 1,606,940 -0.13(-2.19%)
Jan 17, 2014 5.719 5.719 5.719 5.719 388,861 -0.03(-0.50%)
Jan 16, 2014 5.767 5.815 5.709 5.748 462,247 -0.01(-0.17%)
Jan 15, 2014 5.738 5.844 5.714 5.757 741,893 +0.02(+0.34%)
Jan 14, 2014 5.661 5.776 5.632 5.738 549,287 +0.14(+2.41%)
Jan 13, 2014 5.738 5.748 5.555 5.603 1,119,044 -0.13(-2.19%)
Jan 10, 2014 5.709 5.767 5.641 5.728 460,477 +0.05(+0.85%)
Jan 09, 2014 5.709 5.728 5.588 5.680 670,843 -0.02(-0.34%)
Jan 08, 2014 5.748 5.825 5.656 5.699 710,248 -0.07(-1.17%)
Jan 07, 2014 5.854 5.863 5.719 5.767 675,056 -0.05(-0.83%)
Jan 06, 2014 5.902 5.902 5.743 5.815 810,835 -0.09(-1.47%)
Jan 03, 2014 5.902 5.950 5.863 5.902 776,446 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.