Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.002	3.047	2.975	2.975	1,896	+0.00(+0.00%)
Jan 30, 2007	2.913	2.993	2.913	2.975	1,952	-0.01(-0.30%)
Jan 29, 2007	3.038	3.047	2.984	2.984	2,912	+0.03(+1.02%)
Jan 26, 2007	3.029	3.056	2.948	2.954	12,932	-0.05(-1.60%)
Jan 25, 2007	3.038	3.038	2.984	3.002	3,655	-0.05(-1.76%)
Jan 24, 2007	2.957	3.056	2.948	3.056	10,186	+0.07(+2.45%)
Jan 23, 2007	2.975	2.983	2.975	2.983	1,227	+0.02(+0.56%)
Jan 22, 2007	2.948	3.065	2.948	2.966	10,762	+0.02(+0.61%)
Jan 19, 2007	3.047	3.047	2.948	2.948	1,339	-0.13(-4.08%)
Jan 18, 2007	3.074	3.074	3.074	3.074	0	+0.00(+0.00%)
Jan 17, 2007	3.128	3.128	2.913	3.074	14,284	+0.09(+3.00%)
Jan 16, 2007	3.029	3.029	2.966	2.984	4,455	-0.07(-2.35%)
Jan 12, 2007	2.823	3.056	2.823	3.056	19,983	+0.21(+7.23%)
Jan 11, 2007	3.352	3.361	2.778	2.850	26,422	-0.47(-14.29%)
Jan 10, 2007	3.253	3.361	3.253	3.325	25,499	+0.07(+2.20%)
Jan 09, 2007	3.361	3.361	3.217	3.253	18,668	+0.04(+1.11%)
Jan 08, 2007	3.092	3.244	3.092	3.217	9,987	+0.15(+4.97%)
Jan 05, 2007	2.850	3.074	2.841	3.065	20,742	+0.28(+9.97%)
Jan 04, 2007	2.796	2.868	2.778	2.787	22,317	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.