Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.