Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1392 1403 1382 1400 0 +15.27(+1.10%)
Jan 30, 2006 1369 1385 1363 1385 0 +0.00(+0.00%)
Jan 28, 2006 1369 1385 1363 1385 469,600 +31.81(+2.35%)
Jan 27, 2006 1349 1353 1330 1353 367,800 +10.16(+0.76%)
Jan 26, 2006 1339 1353 1336 1343 510,600 +15.76(+1.19%)
Jan 25, 2006 1307 1328 1293 1327 540,200 +29.40(+2.27%)
Jan 24, 2006 1307 1327 1286 1297 534,800 +0.00(+0.00%)
Jan 23, 2006 1307 1327 1286 1297 0 -27.35(-2.06%)
Jan 21, 2006 1369 1378 1322 1325 528,400 -35.86(-2.64%)
Jan 20, 2006 1357 1368 1348 1361 408,200 +7.73(+0.57%)
Jan 19, 2006 1379 1379 1334 1353 567,000 -36.67(-2.64%)
Jan 18, 2006 1424 1426 1390 1390 473,800 -32.21(-2.27%)
Jan 17, 2006 1423 1425 1410 1422 402,200 +0.00(+0.00%)
Jan 16, 2006 1423 1425 1410 1422 0 +5.51(+0.39%)
Jan 14, 2006 1397 1416 1388 1416 419,000 +13.70(+0.98%)
Jan 13, 2006 1400 1412 1399 1403 447,800 +8.49(+0.61%)
Jan 12, 2006 1395 1400 1384 1394 534,600 -2.20(-0.16%)
Jan 11, 2006 1413 1418 1389 1396 476,400 -12.04(-0.85%)
Jan 10, 2006 1422 1422 1405 1408 531,400 +0.00(+0.00%)
Jan 09, 2006 1422 1422 1405 1408 0 -4.45(-0.31%)
Jan 07, 2006 1399 1413 1395 1413 587,800 +17.27(+1.24%)
Jan 06, 2006 1405 1405 1379 1396 538,000 -6.60(-0.47%)
Jan 05, 2006 1408 1412 1400 1402 528,000 +7.24(+0.52%)
Jan 04, 2006 1393 1395 1376 1395 541,200 +5.60(+0.40%)
Jan 03, 2006 1383 1389 1371 1389 396,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.