Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1473 1484 1460 1473 0 -18.55(-1.24%)
Jan 30, 2014 1469 1500 1467 1492 0 +36.53(+2.51%)
Jan 29, 2014 1470 1479 1450 1455 0 -22.09(-1.50%)
Jan 28, 2014 1467 1488 1463 1477 0 +17.23(+1.18%)
Jan 27, 2014 1462 1472 1453 1460 0 +1.02(+0.07%)
Jan 24, 2014 1466 1478 1455 1459 0 -17.40(-1.18%)
Jan 23, 2014 1482 1488 1461 1477 0 -14.01(-0.94%)
Jan 22, 2014 1494 1504 1482 1491 0 -20.07(-1.33%)
Jan 21, 2014 1520 1531 1504 1511 0 +3.32(+0.22%)
Jan 17, 2014 1507 1507 1507 0 -20.57(-1.35%)
Jan 16, 2014 1547 1553 1517 1528 0 -25.34(-1.63%)
Jan 15, 2014 1550 1563 1542 1553 0 +4.78(+0.31%)
Jan 14, 2014 1552 1560 1537 1549 0 -8.65(-0.56%)
Jan 13, 2014 1591 1596 1551 1557 0 -39.26(-2.46%)
Jan 10, 2014 1597 1606 1586 1596 0 -1.25(-0.08%)
Jan 09, 2014 1601 1605 1586 1598 0 +1.13(+0.07%)
Jan 08, 2014 1607 1615 1592 1597 0 -12.36(-0.77%)
Jan 07, 2014 1614 1622 1598 1609 0 +1.71(+0.11%)
Jan 06, 2014 1626 1632 1604 1607 0 -11.04(-0.68%)
Jan 03, 2014 1617 1630 1612 1618 0 +1.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.