Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 30, 2011 37446 37474 36634 36840 0 +0.00(+0.00%)
Jan 29, 2011 37446 37474 36634 36840 257,168,608 -608.00(-1.62%)
Jan 28, 2011 37585 37710 37438 37448 157,778,208 -137.70(-0.37%)
Jan 27, 2011 37486 37648 37330 37585 166,526,208 +114.60(+0.31%)
Jan 26, 2011 37674 37816 37359 37471 149,678,400 -197.10(-0.52%)
Jan 25, 2011 37322 37668 37215 37668 156,290,400 +346.80(+0.93%)
Jan 24, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 23, 2011 37585 37731 37321 37321 0 +0.00(+0.00%)
Jan 22, 2011 37585 37731 37321 37321 148,830,800 -263.60(-0.70%)
Jan 21, 2011 37815 37815 37361 37585 180,803,808 -225.50(-0.60%)
Jan 20, 2011 38160 38358 37766 37810 144,684,608 -341.10(-0.89%)
Jan 19, 2011 38096 38247 37954 38151 195,686,400 +54.40(+0.14%)
Jan 18, 2011 37996 38213 37985 38097 52,440,600 +102.20(+0.27%)
Jan 17, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 16, 2011 38070 38158 37842 37995 0 +0.00(+0.00%)
Jan 15, 2011 38070 38158 37842 37995 136,612,400 -75.50(-0.20%)
Jan 14, 2011 37963 38070 37896 38070 161,397,200 +106.90(+0.28%)
Jan 13, 2011 38029 38347 37875 37963 172,640,192 -65.50(-0.17%)
Jan 12, 2011 38381 38563 38006 38029 188,106,000 -349.40(-0.91%)
Jan 11, 2011 38609 38634 38184 38378 155,053,408 -222.70(-0.58%)
Jan 10, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 09, 2011 38598 38712 38346 38601 0 +0.00(+0.00%)
Jan 08, 2011 38598 38712 38346 38601 144,050,592 +11.20(+0.03%)
Jan 07, 2011 38696 38773 38516 38590 145,696,400 -106.50(-0.28%)
Jan 06, 2011 38542 38699 38322 38696 144,782,592 +154.00(+0.40%)
Jan 05, 2011 38606 38721 38455 38542 131,448,400 -63.60(-0.16%)
Jan 04, 2011 38553 38877 38537 38606 124,185,400 +55.00(+0.14%)
Jan 03, 2011 38244 38551 38190 38551 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.