Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 26838 27154 26824 27135 145,672,800 +301.30(+1.12%)
Jan 30, 2007 27037 27037 26722 26834 137,731,600 +0.00(+0.00%)
Jan 29, 2007 27037 27037 26722 26834 0 -211.60(-0.78%)
Jan 27, 2007 26899 27050 26596 27046 174,052,304 +146.40(+0.54%)
Jan 26, 2007 27342 27454 26794 26899 153,883,392 -439.00(-1.61%)
Jan 25, 2007 26814 27338 26814 27338 249,127,296 +528.30(+1.97%)
Jan 24, 2007 26433 26811 26419 26810 164,098,896 +377.80(+1.43%)
Jan 23, 2007 26213 26432 26042 26432 124,941,800 +0.00(+0.00%)
Jan 22, 2007 26213 26432 26042 26432 0 +218.80(+0.83%)
Jan 20, 2007 26113 26304 25939 26213 137,020,400 +100.50(+0.38%)
Jan 19, 2007 26557 26595 26113 26113 155,636,704 -445.60(-1.68%)
Jan 18, 2007 26480 26611 26382 26558 133,658,200 +78.20(+0.30%)
Jan 17, 2007 26480 26487 26334 26480 91,066,000 +0.30(+0.00%)
Jan 16, 2007 26324 26484 26313 26480 27,718,800 +0.00(+0.00%)
Jan 15, 2007 26324 26484 26313 26480 0 +155.60(+0.59%)
Jan 13, 2007 26248 26335 26091 26324 100,066,800 +76.50(+0.29%)
Jan 12, 2007 25883 26291 25851 26248 140,544,800 +362.10(+1.40%)
Jan 11, 2007 25781 25954 25400 25886 138,084,704 +102.80(+0.40%)
Jan 10, 2007 26287 26342 25628 25783 180,993,904 -498.60(-1.90%)
Jan 09, 2007 26136 26282 26072 26282 122,179,800 +0.00(+0.00%)
Jan 08, 2007 26136 26282 26072 26282 0 +146.00(+0.56%)
Jan 06, 2007 26566 26566 26113 26136 105,575,400 -430.70(-1.62%)
Jan 05, 2007 26622 26623 26335 26566 103,649,000 -53.10(-0.20%)
Jan 04, 2007 26667 26699 26320 26619 134,658,000 -45.00(-0.17%)
Jan 03, 2007 26448 26667 26448 26664 37,688,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.