Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 18968 18985 18761 18849 105,771,400 +0.00(+0.00%)
Jan 30, 2006 18968 18985 18761 18849 0 -107.30(-0.57%)
Jan 28, 2006 19223 19448 18944 18956 126,660,000 -260.30(-1.35%)
Jan 27, 2006 18881 19248 18881 19217 129,824,800 +350.40(+1.86%)
Jan 26, 2006 18876 19022 18866 18866 137,402,000 -9.00(-0.05%)
Jan 25, 2006 18447 18909 18447 18875 170,623,200 +428.30(+2.32%)
Jan 24, 2006 18346 18448 18208 18447 90,520,800 +0.00(+0.00%)
Jan 23, 2006 18346 18448 18208 18447 0 +100.90(+0.55%)
Jan 21, 2006 18515 18612 18346 18346 86,117,200 -175.20(-0.95%)
Jan 20, 2006 18277 18588 18277 18521 106,138,000 +255.40(+1.40%)
Jan 19, 2006 18414 18414 18119 18266 121,578,200 -223.60(-1.21%)
Jan 18, 2006 18956 18956 18473 18490 128,290,400 -468.70(-2.47%)
Jan 17, 2006 18889 18993 18858 18958 15,792,400 +0.00(+0.00%)
Jan 16, 2006 18889 18993 18858 18958 0 +69.10(+0.37%)
Jan 14, 2006 18924 18924 18751 18889 158,500,800 -35.80(-0.19%)
Jan 13, 2006 19152 19169 18842 18925 120,563,400 -235.40(-1.23%)
Jan 12, 2006 18914 19168 18914 19160 115,791,600 +248.00(+1.31%)
Jan 11, 2006 18999 18999 18816 18912 102,574,400 -86.40(-0.45%)
Jan 10, 2006 18737 18999 18677 18999 90,734,000 +0.00(+0.00%)
Jan 09, 2006 18737 18999 18677 18999 0 +262.00(+1.40%)
Jan 07, 2006 18608 18786 18576 18737 63,643,200 +128.50(+0.69%)
Jan 06, 2006 18669 18769 18593 18608 103,485,400 -60.90(-0.33%)
Jan 05, 2006 18502 18688 18502 18669 132,986,000 +168.50(+0.91%)
Jan 04, 2006 17925 18503 17925 18501 127,472,400 +575.00(+3.21%)
Jan 03, 2006 17803 17927 17786 17926 8,889,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.