Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	9444	9453	9370	9429	93,671,400	-15.46(-0.16%)
Jan 30, 2004	9546	9564	9362	9444	117,369,000	-106.90(-1.12%)
Jan 29, 2004	9612	9690	9550	9551	154,516,000	-61.01(-0.63%)
Jan 28, 2004	9564	9613	9525	9612	133,192,600	+48.23(+0.50%)
Jan 27, 2004	9480	9575	9474	9564	83,836,800	+0.00(+0.00%)
Jan 26, 2004	9480	9575	9474	9564	0	+83.67(+0.88%)
Jan 24, 2004	9498	9639	9464	9480	178,694,592	-16.77(-0.18%)
Jan 23, 2004	9428	9505	9402	9497	103,723,000	+69.21(+0.73%)
Jan 22, 2004	9323	9458	9323	9428	153,101,792	+104.98(+1.13%)
Jan 21, 2004	9243	9372	9243	9323	126,998,200	+80.25(+0.87%)
Jan 20, 2004	9194	9244	9185	9243	27,308,800	+0.00(+0.00%)
Jan 19, 2004	9194	9244	9185	9243	0	+48.76(+0.53%)
Jan 17, 2004	9138	9217	9134	9194	104,352,600	+58.65(+0.64%)
Jan 16, 2004	9173	9178	9110	9135	104,308,400	-36.50(-0.40%)
Jan 15, 2004	9142	9202	9107	9172	95,568,200	+30.08(+0.33%)
Jan 14, 2004	9129	9157	9117	9142	80,263,000	+12.53(+0.14%)
Jan 13, 2004	9111	9153	9105	9129	81,220,600	+0.00(+0.00%)
Jan 12, 2004	9111	9153	9105	9129	0	+26.23(+0.29%)
Jan 10, 2004	9167	9217	9051	9103	114,263,000	-66.99(-0.73%)
Jan 09, 2004	9100	9194	9100	9170	141,707,392	+71.59(+0.79%)
Jan 08, 2004	9038	9116	9035	9098	148,976,992	+59.76(+0.66%)
Jan 07, 2004	9054	9060	9015	9038	100,755,400	-15.65(-0.17%)
Jan 06, 2004	8821	9056	8821	9054	117,640,400	+0.00(+0.00%)
Jan 05, 2004	8821	9056	8821	9054	0	+235.92(+2.68%)
Jan 03, 2004	8795	8824	8777	8818	36,236,400	+0.00(+0.00%)
Jan 02, 2004	8795	8824	8777	8818	0	+22.91(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services