Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6789 6794 6730 6751 113,321,000 -42.58(-0.63%)
Jan 30, 2002 6873 6911 6772 6793 94,102,400 -79.06(-1.15%)
Jan 29, 2002 6831 6894 6831 6872 120,589,200 +0.00(+0.00%)
Jan 28, 2002 6831 6894 6831 6872 0 +41.01(+0.60%)
Jan 26, 2002 6772 6833 6709 6831 120,757,200 +63.13(+0.93%)
Jan 25, 2002 6787 6889 6767 6768 142,801,600 -14.48(-0.21%)
Jan 24, 2002 6590 6784 6587 6783 134,204,400 +192.74(+2.92%)
Jan 23, 2002 6608 6647 6579 6590 75,112,800 -17.76(-0.27%)
Jan 22, 2002 6601 6615 6587 6608 15,389,800 +0.00(+0.00%)
Jan 21, 2002 6601 6615 6587 6608 0 +7.07(+0.11%)
Jan 19, 2002 6593 6615 6570 6601 68,262,600 -3.93(-0.06%)
Jan 18, 2002 6579 6620 6579 6605 88,007,000 +25.31(+0.38%)
Jan 17, 2002 6573 6621 6538 6579 107,376,800 +6.16(+0.09%)
Jan 16, 2002 6390 6600 6390 6573 164,219,808 +184.92(+2.89%)
Jan 15, 2002 6421 6421 6366 6388 51,303,400 +0.00(+0.00%)
Jan 14, 2002 6421 6421 6366 6388 0 -31.88(-0.50%)
Jan 12, 2002 6453 6519 6420 6420 85,923,800 -32.86(-0.51%)
Jan 11, 2002 6560 6560 6453 6453 98,285,600 -107.57(-1.64%)
Jan 10, 2002 6641 6674 6558 6561 132,861,400 -80.56(-1.21%)
Jan 09, 2002 6566 6642 6562 6641 101,847,600 +75.70(+1.15%)
Jan 08, 2002 6616 6636 6556 6565 69,113,000 +0.00(+0.00%)
Jan 07, 2002 6616 6636 6556 6565 0 -46.64(-0.71%)
Jan 05, 2002 6604 6656 6604 6612 81,359,000 +8.33(+0.13%)
Jan 04, 2002 6410 6604 6410 6604 96,944,600 +193.70(+3.02%)
Jan 03, 2002 6386 6416 6382 6410 51,760,600 +0.00(+0.00%)
Jan 02, 2002 6386 6416 6382 6410 0 +37.77(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.