Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2297 2330 2293 2299 0 +4.74(+0.21%)
Jan 29, 2010 2307 2328 2282 2294 0 -12.40(-0.54%)
Jan 28, 2010 2310 2316 2281 2306 0 -3.04(-0.13%)
Jan 27, 2010 2323 2325 2299 2309 0 -11.95(-0.51%)
Jan 26, 2010 2333 2344 2297 2321 0 +0.00(+0.00%)
Jan 25, 2010 2333 2344 2297 2321 0 -10.40(-0.45%)
Jan 24, 2010 2332 2350 2304 2332 0 +0.00(+0.00%)
Jan 23, 2010 2333 2350 2304 2332 0 -8.60(-0.37%)
Jan 22, 2010 2352 2362 2314 2340 0 -11.34(-0.48%)
Jan 21, 2010 2389 2389 2336 2352 0 -36.77(-1.54%)
Jan 20, 2010 2369 2395 2356 2388 0 +16.45(+0.69%)
Jan 19, 2010 2371 2380 2368 2372 0 +0.00(+0.00%)
Jan 18, 2010 2371 2380 2368 2372 0 +0.75(+0.03%)
Jan 17, 2010 2371 2382 2350 2371 0 +0.00(+0.00%)
Jan 16, 2010 2380 2382 2350 2371 0 -9.93(-0.42%)
Jan 15, 2010 2342 2386 2342 2381 0 +42.97(+1.84%)
Jan 14, 2010 2270 2340 2270 2338 0 +67.58(+2.98%)
Jan 13, 2010 2317 2317 2248 2270 0 -47.25(-2.04%)
Jan 12, 2010 2357 2361 2314 2318 0 +0.00(+0.00%)
Jan 11, 2010 2357 2361 2314 2318 0 -35.02(-1.49%)
Jan 10, 2010 2353 2378 2335 2353 0 +0.00(+0.00%)
Jan 09, 2010 2378 2378 2335 2353 0 -36.69(-1.54%)
Jan 08, 2010 2362 2393 2332 2389 0 +26.99(+1.14%)
Jan 07, 2010 2400 2401 2347 2362 0 -39.29(-1.64%)
Jan 06, 2010 2385 2411 2385 2402 0 +17.26(+0.72%)
Jan 05, 2010 2330 2394 2330 2384 0 +0.00(+0.00%)
Jan 04, 2010 2330 2394 2330 2384 0 +63.76(+2.75%)
Jan 03, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Jan 02, 2010 2316 2328 2305 2321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.