Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 30, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 29, 2008 1981 2005 1964 2004 0 +0.00(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 26, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 25, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 24, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 23, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 22, 2008 1996 1996 1861 1877 0 +0.00(+0.00%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 19, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 18, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 17, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 16, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 15, 2008 2084 2132 2083 2132 0 +0.00(+0.00%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 12, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 11, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 10, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 09, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 08, 2008 2129 2139 2101 2104 0 +0.00(+0.00%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 05, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 04, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 03, 2008 2162 2164 2139 2152 0 +0.00(+0.00%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.