Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 30, 2007 2039 2041 2020 2022 0 +0.00(+0.00%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 27, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 26, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 25, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 24, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 23, 2007 2038 2055 2037 2044 0 +0.00(+0.00%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 20, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 19, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 18, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 17, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 16, 2007 2070 2084 2068 2083 0 +0.00(+0.00%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 13, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 12, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 11, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 10, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 09, 2007 2070 2075 2048 2071 0 +0.00(+0.00%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 06, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 05, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 04, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Jan 03, 2007 2088 2139 2088 2139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.