Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1382 1387 1371 1374 0 -8.13(-0.59%)
Jan 29, 2005 1378 1390 1373 1382 0 +3.49(+0.25%)
Jan 28, 2005 1355 1380 1355 1378 0 +23.11(+1.71%)
Jan 27, 2005 1310 1355 1307 1355 0 +45.65(+3.49%)
Jan 26, 2005 1311 1322 1307 1310 0 -2.25(-0.17%)
Jan 25, 2005 1326 1326 1307 1312 0 +0.00(+0.00%)
Jan 24, 2005 1326 1326 1307 1312 0 -13.82(-1.04%)
Jan 22, 2005 1319 1329 1319 1326 0 +6.55(+0.50%)
Jan 21, 2005 1337 1337 1313 1319 0 -17.77(-1.33%)
Jan 20, 2005 1344 1352 1333 1337 0 -8.51(-0.63%)
Jan 19, 2005 1349 1349 1334 1345 0 -3.22(-0.24%)
Jan 18, 2005 1345 1352 1341 1349 0 +0.00(+0.00%)
Jan 17, 2005 1345 1352 1341 1349 0 +3.99(+0.30%)
Jan 15, 2005 1348 1353 1331 1345 0 -2.59(-0.19%)
Jan 14, 2005 1344 1347 1332 1347 0 +3.18(+0.24%)
Jan 13, 2005 1352 1359 1337 1344 0 -6.81(-0.50%)
Jan 12, 2005 1340 1357 1340 1351 0 +16.34(+1.22%)
Jan 11, 2005 1310 1336 1309 1335 0 +0.00(+0.00%)
Jan 10, 2005 1310 1336 1309 1335 0 +25.13(+1.92%)
Jan 08, 2005 1317 1333 1304 1309 0 -7.18(-0.55%)
Jan 07, 2005 1306 1325 1306 1317 0 +11.07(+0.85%)
Jan 06, 2005 1336 1336 1298 1306 0 -31.90(-2.39%)
Jan 05, 2005 1370 1370 1334 1337 0 -32.04(-2.34%)
Jan 04, 2005 1376 1390 1368 1370 0 +0.00(+0.00%)
Jan 03, 2005 1376 1390 1368 1370 0 -5.87(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.