Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	425.27	454.89	425.27	454.26	0	+29.16(+6.86%)
Jan 30, 2002	420.77	436.90	419.10	425.10	0	+6.06(+1.45%)
Jan 29, 2002	408.66	424.97	407.53	419.04	0	+0.00(+0.00%)
Jan 28, 2002	408.66	424.97	407.53	419.04	0	+12.54(+3.08%)
Jan 26, 2002	407.10	407.10	392.24	406.50	0	-2.95(-0.72%)
Jan 25, 2002	438.89	440.58	407.43	409.45	0	-29.44(-6.71%)
Jan 24, 2002	438.67	453.23	423.23	438.89	0	-6.99(-1.57%)
Jan 23, 2002	480.86	482.54	441.21	445.88	0	-24.67(-5.24%)
Jan 22, 2002	414.86	500.59	414.86	470.55	0	+0.00(+0.00%)
Jan 21, 2002	414.86	500.59	414.86	470.55	0	+55.69(+13.42%)
Jan 19, 2002	377.15	422.30	377.12	414.86	0	+43.66(+11.76%)
Jan 18, 2002	322.97	375.83	318.92	371.20	0	+0.00(+0.00%)
Jan 17, 2002	322.97	375.83	318.92	371.20	0	+27.98(+8.15%)
Jan 05, 2002	340.06	343.22	321.42	343.22	0	+2.62(+0.77%)
Jan 04, 2002	323.69	345.87	322.07	340.60	0	+16.91(+5.22%)
Jan 03, 2002	307.26	323.69	296.19	323.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.