Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 568.36 568.36 558.25 566.28 0 -2.47(-0.43%)
Jan 29, 2000 579.79 580.17 565.93 568.75 0 -11.85(-2.04%)
Jan 28, 2000 583.92 588.95 577.84 580.60 0 -1.30(-0.22%)
Jan 27, 2000 563.50 582.16 563.50 581.90 0 +18.40(+3.27%)
Jan 26, 2000 568.17 570.42 561.14 563.50 0 -4.67(-0.82%)
Jan 25, 2000 570.12 575.13 565.96 568.17 0 +0.00(+0.00%)
Jan 24, 2000 570.12 575.13 565.96 568.17 0 -1.83(-0.32%)
Jan 22, 2000 578.83 578.83 567.72 570.00 0 -8.77(-1.52%)
Jan 21, 2000 581.75 583.10 572.67 578.77 0 -2.75(-0.47%)
Jan 20, 2000 577.90 588.39 577.90 581.52 0 +3.62(+0.63%)
Jan 19, 2000 569.90 578.83 568.81 577.90 0 +10.16(+1.79%)
Jan 18, 2000 568.96 570.93 561.03 567.74 0 +0.00(+0.00%)
Jan 17, 2000 568.96 570.93 561.03 567.74 0 +1.66(+0.29%)
Jan 15, 2000 560.07 569.27 560.07 566.08 0 +6.01(+1.07%)
Jan 14, 2000 520.92 568.97 520.52 560.07 0 +41.37(+7.98%)
Jan 13, 2000 520.89 521.20 514.76 518.70 0 -2.19(-0.42%)
Jan 12, 2000 519.57 525.30 518.26 520.89 0 +0.92(+0.18%)
Jan 11, 2000 522.94 526.45 517.70 519.97 0 +0.00(+0.00%)
Jan 10, 2000 522.94 526.45 517.70 519.97 0 -2.15(-0.41%)
Jan 08, 2000 528.47 533.07 521.33 522.12 0 -6.35(-1.20%)
Jan 07, 2000 533.21 533.67 525.81 528.47 0 -4.21(-0.79%)
Jan 06, 2000 522.58 533.90 516.90 532.68 0 +9.71(+1.86%)
Jan 05, 2000 550.84 550.84 522.97 522.97 0 -28.86(-5.23%)
Jan 04, 2000 550.28 559.95 550.28 551.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.