Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2473 2521 2473 2494 6,196,600 +20.27(+0.82%)
Jan 29, 2010 2519 2566 2473 2473 6,130,000 -45.77(-1.82%)
Jan 28, 2010 2546 2551 2515 2519 6,025,400 -26.64(-1.05%)
Jan 27, 2010 2556 2558 2509 2546 5,860,200 -10.86(-0.42%)
Jan 26, 2010 2581 2602 2547 2557 4,596,000 +0.00(+0.00%)
Jan 25, 2010 2581 2602 2547 2557 0 -24.48(-0.95%)
Jan 24, 2010 2606 2613 2561 2581 0 +0.00(+0.00%)
Jan 23, 2010 2606 2613 2561 2581 6,696,200 -25.35(-0.97%)
Jan 22, 2010 2648 2670 2599 2606 6,172,000 -41.45(-1.57%)
Jan 21, 2010 2699 2705 2636 2648 5,660,400 -51.30(-1.90%)
Jan 20, 2010 2704 2705 2662 2699 4,649,600 -4.71(-0.17%)
Jan 19, 2010 2689 2711 2683 2704 3,512,200 +0.00(+0.00%)
Jan 18, 2010 2689 2711 2683 2704 0 +15.36(+0.57%)
Jan 17, 2010 2703 2714 2672 2688 0 +0.00(+0.00%)
Jan 16, 2010 2703 2714 2672 2688 6,861,800 -14.03(-0.52%)
Jan 15, 2010 2652 2702 2652 2702 7,064,000 +50.65(+1.91%)
Jan 14, 2010 2631 2653 2608 2652 5,814,600 +20.92(+0.80%)
Jan 13, 2010 2660 2663 2627 2631 6,894,600 -29.47(-1.11%)
Jan 12, 2010 2588 2661 2588 2660 5,188,000 +0.00(+0.00%)
Jan 11, 2010 2588 2661 2588 2660 0 +71.90(+2.78%)
Jan 10, 2010 2591 2643 2585 2588 0 +0.00(+0.00%)
Jan 09, 2010 2591 2643 2585 2588 6,904,600 -2.13(-0.08%)
Jan 08, 2010 2593 2620 2585 2591 7,354,400 +0.00(+0.00%)
Jan 07, 2010 2593 2620 2585 2591 0 -3.03(-0.12%)
Jan 06, 2010 2537 2595 2537 2594 7,248,600 +56.65(+2.23%)
Jan 05, 2010 2495 2537 2493 2537 4,863,000 +0.00(+0.00%)
Jan 04, 2010 2495 2537 2493 2537 0 +41.44(+1.66%)
Jan 03, 2010 2502 2504 2482 2496 0 +0.00(+0.00%)
Jan 02, 2010 2502 2504 2482 2496 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.