Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	1703	1737	1697	1736	9,147,800	+33.04(+1.94%)
Jan 30, 2009	1713	1723	1691	1703	6,989,200	-10.32(-0.60%)
Jan 29, 2009	1640	1727	1640	1714	7,062,200	+73.14(+4.46%)
Jan 28, 2009	1633	1654	1614	1640	5,613,000	+7.23(+0.44%)
Jan 27, 2009	1564	1640	1551	1633	6,407,000	+0.00(+0.00%)
Jan 26, 2009	1564	1640	1551	1633	0	+70.06(+4.48%)
Jan 24, 2009	1592	1597	1536	1563	5,638,600	-28.80(-1.81%)
Jan 23, 2009	1613	1659	1579	1592	7,191,000	-20.81(-1.29%)
Jan 22, 2009	1623	1627	1572	1613	9,212,800	-10.81(-0.67%)
Jan 21, 2009	1643	1670	1614	1624	7,848,800	-19.18(-1.17%)
Jan 20, 2009	1733	1754	1637	1643	6,217,000	+0.00(+0.00%)
Jan 19, 2009	1733	1754	1637	1643	0	-90.26(-5.21%)
Jan 17, 2009	1695	1753	1694	1733	5,452,400	+38.12(+2.25%)
Jan 16, 2009	1676	1709	1664	1695	6,040,800	+18.33(+1.09%)
Jan 15, 2009	1751	1784	1664	1676	6,361,800	-74.77(-4.27%)
Jan 14, 2009	1790	1794	1742	1751	5,946,400	-38.39(-2.15%)
Jan 13, 2009	1806	1817	1789	1790	4,671,800	+0.00(+0.00%)
Jan 12, 2009	1806	1817	1789	1790	0	-25.60(-1.41%)
Jan 10, 2009	1870	1870	1806	1815	5,225,400	-54.27(-2.90%)
Jan 09, 2009	1899	1899	1832	1870	6,270,200	-29.86(-1.57%)
Jan 08, 2009	1829	1899	1824	1899	9,796,400	+0.00(+0.00%)
Jan 07, 2009	1829	1899	1824	1899	0	+69.94(+3.82%)
Jan 06, 2009	1813	1847	1813	1829	4,736,800	+0.00(+0.00%)
Jan 05, 2009	1813	1847	1813	1829	0	+16.90(+0.93%)
Jan 03, 2009	1753	1813	1753	1813	2,860,200	+0.00(+0.00%)
Jan 02, 2009	1753	1813	1753	1813	0	+61.71(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services