Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3873 3889 3812 3834 8,156,800 -44.26(-1.14%)
Jan 30, 2008 3782 3890 3782 3878 10,044,000 +95.88(+2.54%)
Jan 29, 2008 3902 3905 3754 3782 10,067,400 +0.00(+0.00%)
Jan 28, 2008 3902 3905 3754 3782 0 -119.56(-3.06%)
Jan 26, 2008 3888 3990 3888 3902 10,085,600 +13.42(+0.35%)
Jan 25, 2008 3685 3889 3685 3888 12,648,400 +202.86(+5.50%)
Jan 24, 2008 3769 3862 3643 3685 14,787,800 -83.06(-2.20%)
Jan 23, 2008 3712 3788 3450 3768 14,085,600 +55.67(+1.50%)
Jan 22, 2008 3898 3898 3650 3713 10,942,400 +0.00(+0.00%)
Jan 21, 2008 3898 3898 3650 3713 0 -185.67(-4.76%)
Jan 19, 2008 3887 3944 3818 3898 10,068,200 +11.11(+0.29%)
Jan 18, 2008 3908 4004 3882 3887 10,334,400 -20.67(-0.53%)
Jan 17, 2008 4012 4012 3819 3908 12,367,000 -104.56(-2.61%)
Jan 16, 2008 4144 4155 3992 4012 8,621,400 -130.55(-3.15%)
Jan 15, 2008 4117 4171 4038 4143 8,238,000 +0.00(+0.00%)
Jan 14, 2008 4117 4171 4038 4143 0 +24.37(+0.59%)
Jan 12, 2008 4161 4174 4100 4119 8,395,800 -43.60(-1.05%)
Jan 11, 2008 4285 4308 4162 4162 8,809,200 -120.18(-2.81%)
Jan 10, 2008 4373 4373 4256 4282 10,458,400 -91.50(-2.09%)
Jan 09, 2008 4333 4421 4329 4374 9,756,400 +41.51(+0.96%)
Jan 08, 2008 4359 4375 4289 4332 8,572,600 +0.00(+0.00%)
Jan 07, 2008 4359 4375 4289 4332 0 -26.50(-0.61%)
Jan 05, 2008 4466 4514 4359 4359 7,171,800 -107.62(-2.41%)
Jan 04, 2008 4510 4510 4451 4466 5,148,200 -42.77(-0.95%)
Jan 03, 2008 4512 4549 4499 4509 3,901,200 +0.00(+0.00%)
Jan 02, 2008 4512 4549 4499 4509 0 -3.74(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.