Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1183 1190 1157 1164 0 -20.79(-1.76%)
Jan 30, 2020 1176 1191 1165 1184 0 +1.56(+0.13%)
Jan 29, 2020 1188 1199 1174 1183 0 -2.46(-0.21%)
Jan 28, 2020 1184 1197 1172 1185 0 +4.63(+0.39%)
Jan 27, 2020 1178 1194 1169 1181 0 -12.79(-1.07%)
Jan 24, 2020 1206 1210 1185 1194 0 -9.84(-0.82%)
Jan 23, 2020 1198 1211 1187 1203 0 +0.70(+0.06%)
Jan 22, 2020 1206 1213 1195 1203 0 +1.07(+0.09%)
Jan 21, 2020 1202 1212 1190 1202 0 -5.86(-0.49%)
Jan 20, 2020 1211 1218 1200 1207 0 +0.00(+0.00%)
Jan 17, 2020 1210 1218 1200 1207 0 +0.25(+0.02%)
Jan 16, 2020 1203 1215 1195 1207 0 +8.69(+0.73%)
Jan 15, 2020 1196 1210 1188 1199 0 +0.80(+0.07%)
Jan 14, 2020 1196 1208 1186 1198 0 +1.14(+0.10%)
Jan 13, 2020 1189 1203 1179 1197 0 +9.88(+0.83%)
Jan 10, 2020 1191 1200 1178 1187 0 -3.96(-0.33%)
Jan 09, 2020 1194 1203 1180 1191 0 -0.83(-0.07%)
Jan 08, 2020 1188 1201 1180 1192 0 +5.04(+0.42%)
Jan 07, 2020 1190 1198 1179 1186 0 -5.63(-0.47%)
Jan 06, 2020 1187 1199 1178 1192 0 -0.28(-0.02%)
Jan 03, 2020 1186 1200 1179 1192 0 -4.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.