Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1065 1078 1053 1069 0 -0.24(-0.02%)
Jan 30, 2017 1070 1078 1055 1069 0 -4.66(-0.43%)
Jan 27, 2017 1080 1085 1065 1074 0 -6.88(-0.64%)
Jan 26, 2017 1094 1101 1074 1080 0 -19.50(-1.77%)
Jan 25, 2017 1093 1108 1086 1100 0 +12.20(+1.12%)
Jan 24, 2017 1074 1093 1071 1088 0 +15.72(+1.47%)
Jan 23, 2017 1069 1078 1062 1072 0 +1.62(+0.15%)
Jan 20, 2017 1069 1079 1061 1070 0 +4.80(+0.45%)
Jan 19, 2017 1074 1079 1059 1066 0 -7.21(-0.67%)
Jan 18, 2017 1074 1081 1062 1073 0 -0.28(-0.03%)
Jan 17, 2017 1069 1083 1061 1073 0 +1.01(+0.09%)
Jan 16, 2017 1072 1072 1072 1072 0 +0.01(+0.00%)
Jan 13, 2017 1069 1079 1063 1072 0 +5.24(+0.49%)
Jan 12, 2017 1069 1076 1055 1067 0 -4.20(-0.39%)
Jan 11, 2017 1072 1079 1062 1071 0 -1.40(-0.13%)
Jan 10, 2017 1070 1081 1062 1072 0 +4.11(+0.38%)
Jan 09, 2017 1076 1084 1061 1068 0 -13.38(-1.24%)
Jan 06, 2017 1086 1093 1072 1082 0 -3.28(-0.30%)
Jan 05, 2017 1087 1097 1074 1085 0 -5.39(-0.49%)
Jan 04, 2017 1081 1097 1074 1090 0 +13.58(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.