Indicators

Copper Sector (CIX: MSECTOR131 )

385.87 -20.67 (-5.08%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2053	2078	2041	2070	0	+37.58(+1.85%)
Jan 28, 2011	2062	2081	2016	2032	0	-34.77(-1.68%)
Jan 27, 2011	2130	2132	2049	2067	0	-51.87(-2.45%)
Jan 26, 2011	2052	2125	2047	2119	0	+70.95(+3.46%)
Jan 25, 2011	2053	2066	2006	2048	0	-53.97(-2.57%)
Jan 24, 2011	2068	2124	2063	2102	0	+30.17(+1.46%)
Jan 21, 2011	2116	2130	2066	2072	0	-44.12(-2.09%)
Jan 20, 2011	2126	2139	2072	2116	0	-67.46(-3.09%)
Jan 19, 2011	2247	2255	2170	2183	0	-50.80(-2.27%)
Jan 18, 2011	2223	2244	2207	2234	0	+21.62(+0.98%)
Jan 14, 2011		2212	2212	2212	0	-2.08(-0.09%)
Jan 13, 2011	2259	2268	2204	2214	0	-44.81(-1.98%)
Jan 12, 2011	2265	2281	2245	2259	0	+16.50(+0.74%)
Jan 11, 2011	2217	2248	2204	2243	0	+53.97(+2.47%)
Jan 10, 2011	2187	2208	2149	2189	0	-7.67(-0.35%)
Jan 07, 2011	2202	2221	2165	2196	0	-13.33(-0.60%)
Jan 06, 2011	2251	2259	2190	2210	0	-47.18(-2.09%)
Jan 05, 2011	2248	2273	2222	2257	0	-16.37(-0.72%)
Jan 04, 2011	2301	2312	2220	2273	0	-50.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.