Indicators

(TSV: SKYG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Jan 29, 2024	0.0450	0.0450	0.0400	0.0400	41,500	+0.00(+0.00%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	47,299	+0.00(+0.00%)
Jan 22, 2024	0.0450	0.0450	0.0400	0.0400	25,000	-0.00(-11.11%)
Jan 19, 2024	0.0400	0.0450	0.0400	0.0450	47,000	+0.00(+0.00%)
Jan 18, 2024	0.0450	0.0450	0.0450	0.0450	46,355	+0.00(+0.00%)
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	25,400	+0.00(+0.00%)
Jan 16, 2024	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-10.00%)
Jan 15, 2024	0.0550	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 04, 2024				0.0500	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.