Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1500	0.1500	0.1350	0.1350	21,000	-0.01(-10.00%)
Jan 30, 2017	0.1550	0.1550	0.1500	0.1500	14,000	+0.01(+7.14%)
Jan 27, 2017	0.1350	0.1400	0.1350	0.1400	39,500	+0.00(+0.00%)
Jan 25, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 23, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jan 20, 2017	0.1250	0.1450	0.1250	0.1450	40,000	+0.03(+31.82%)
Jan 19, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 17, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 16, 2017	0.1200	0.1200	0.1200	0.1200	5,500	+0.01(+9.09%)
Jan 13, 2017	0.1100	0.1100	0.1100	0.1100	1,733	+0.00(+0.00%)
Jan 12, 2017	0.1100	0.1150	0.1100	0.1100	102,000	+0.00(+0.00%)
Jan 11, 2017	0.1000	0.1100	0.1000	0.1100	249,600	+0.00(+0.00%)
Jan 09, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 06, 2017	0.1050	0.1050	0.1050	0.1050	8,500	-0.01(-4.55%)
Jan 05, 2017	0.1100	0.1100	0.1100	0.1100	79,600	+0.00(+0.00%)
Jan 04, 2017	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.