Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.586	3.586	3.586	190	-0.05(-1.32%)
Jan 29, 2018	3.442	3.681	3.442	3.633	9,248	+0.19(+5.56%)
Jan 25, 2018		3.442	3.442	3.442	117	+0.14(+4.35%)
Jan 24, 2018	3.299	3.299	3.299	3.299	1,771	-0.05(-1.43%)
Jan 23, 2018	3.347	3.347	3.347	3.347	1,741	+0.00(+0.00%)
Jan 22, 2018	3.340	3.347	3.340	3.347	3,256	+0.01(+0.34%)
Jan 19, 2018	3.251	3.347	3.251	3.335	3,020	+0.13(+4.12%)
Jan 18, 2018	3.155	3.203	3.155	3.203	2,379	+0.00(+0.15%)
Jan 17, 2018	3.155	3.198	3.108	3.198	2,857	+0.04(+1.36%)
Jan 16, 2018	3.108	3.155	3.108	3.155	6,146	-0.05(-1.49%)
Jan 12, 2018		3.203	3.203	3.203	0	+0.00(+0.15%)
Jan 11, 2018	3.155	3.203	3.155	3.198	1,969	-0.00(-0.15%)
Jan 10, 2018	3.203	3.203	3.179	3.203	1,554	-0.05(-1.47%)
Jan 09, 2018	3.203	3.288	3.203	3.251	2,059	+0.05(+1.49%)
Jan 08, 2018	3.442	3.442	3.203	3.203	13,380	-0.29(-8.22%)
Jan 05, 2018	3.108	3.490	3.108	3.490	7,897	+0.38(+12.31%)
Jan 04, 2018	3.203	3.251	3.108	3.108	2,880	-0.10(-2.99%)
Jan 03, 2018	3.340	3.340	3.108	3.203	25,456	+0.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.