Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.640	6.770	6.610	6.715	8,873,557	+0.00(+0.07%)
Jan 29, 2015	6.670	6.740	6.610	6.710	4,465,521	+0.03(+0.45%)
Jan 28, 2015	6.800	6.860	6.660	6.680	12,441,630	-0.09(-1.33%)
Jan 27, 2015	6.830	6.860	6.770	6.770	10,758,248	-0.14(-2.03%)
Jan 26, 2015	6.870	6.910	6.770	6.910	4,224,871	+0.05(+0.73%)
Jan 23, 2015	6.870	6.935	6.830	6.860	4,709,166	+0.01(+0.15%)
Jan 22, 2015	6.840	6.870	6.695	6.850	7,396,636	+0.06(+0.88%)
Jan 21, 2015	6.820	6.880	6.750	6.790	6,544,581	-0.06(-0.88%)
Jan 20, 2015	6.850	6.890	6.780	6.850	5,530,875	+0.02(+0.29%)
Jan 16, 2015	6.730	6.830	6.680	6.830	4,973,279	+0.12(+1.79%)
Jan 15, 2015	6.750	6.800	6.700	6.710	8,091,984	+0.02(+0.30%)
Jan 14, 2015	6.710	6.740	6.600	6.690	6,306,493	-0.07(-1.04%)
Jan 13, 2015	6.780	6.840	6.670	6.760	9,259,070	+0.01(+0.22%)
Jan 12, 2015	6.610	6.760	6.560	6.745	9,890,062	+0.25(+3.93%)
Jan 09, 2015	6.590	6.610	6.470	6.490	5,502,325	-0.11(-1.67%)
Jan 08, 2015	6.500	6.610	6.460	6.600	8,945,940	+0.11(+1.69%)
Jan 07, 2015	6.460	6.530	6.430	6.490	7,543,248	+0.05(+0.78%)
Jan 06, 2015	6.530	6.550	6.360	6.440	9,354,557	-0.06(-0.92%)
Jan 05, 2015	6.620	6.670	6.430	6.500	8,762,212	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.