Skip to main content

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.02 12.25 11.87 11.87 18,459 -0.12(-0.99%)
Jan 30, 2024 12.24 12.24 11.99 11.99 13,068 -0.38(-3.04%)
Jan 29, 2024 12.05 12.36 11.85 12.36 18,653 +0.34(+2.80%)
Jan 26, 2024 12.29 12.52 11.89 12.03 17,179 -0.19(-1.54%)
Jan 25, 2024 12.19 12.27 11.93 12.22 12,237 +0.17(+1.40%)
Jan 24, 2024 12.51 12.51 11.85 12.05 14,830 -0.25(-2.01%)
Jan 23, 2024 12.42 12.53 12.19 12.30 13,020 -0.08(-0.64%)
Jan 22, 2024 12.44 12.46 12.15 12.37 30,466 +0.36(+2.97%)
Jan 19, 2024 11.85 12.06 11.72 12.02 24,971 +0.12(+1.00%)
Jan 18, 2024 11.90 11.92 11.78 11.90 34,933 -0.04(-0.33%)
Jan 17, 2024 11.99 12.08 11.88 11.94 13,859 -0.24(-1.95%)
Jan 16, 2024 12.62 12.69 12.08 12.18 21,403 -0.21(-1.72%)
Jan 12, 2024 12.25 12.48 12.03 12.39 19,549 +0.31(+2.53%)
Jan 11, 2024 12.19 12.19 11.98 12.08 20,380 -0.14(-1.13%)
Jan 10, 2024 12.39 12.42 12.05 12.22 19,326 -0.04(-0.32%)
Jan 09, 2024 12.31 12.44 12.09 12.26 22,769 -0.18(-1.43%)
Jan 08, 2024 12.42 12.53 12.25 12.44 19,909 -0.08(-0.63%)
Jan 05, 2024 12.72 12.72 12.41 12.52 45,026 -0.21(-1.63%)
Jan 04, 2024 13.00 13.02 12.60 12.73 31,043 -0.25(-1.90%)
Jan 03, 2024 12.83 13.09 12.71 12.97 43,186 +0.19(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.