Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 32.35 32.35 31.52 31.68 2,807,666 -0.86(-2.64%)
Jan 30, 2024 32.51 32.66 32.35 32.54 2,683,539 +0.09(+0.28%)
Jan 29, 2024 32.15 32.53 32.00 32.45 2,102,282 +0.35(+1.09%)
Jan 26, 2024 32.27 32.43 32.02 32.10 1,667,253 -0.28(-0.86%)
Jan 25, 2024 32.64 32.95 32.25 32.38 2,435,145 -0.02(-0.06%)
Jan 24, 2024 32.50 32.80 32.30 32.40 2,322,195 +0.08(+0.25%)
Jan 23, 2024 32.66 32.83 32.16 32.32 2,573,749 -0.40(-1.22%)
Jan 22, 2024 32.45 32.88 32.45 32.72 5,445,848 +0.55(+1.71%)
Jan 19, 2024 31.86 32.18 31.72 32.17 2,552,725 +0.53(+1.68%)
Jan 18, 2024 31.15 31.76 31.15 31.64 2,266,825 +0.61(+1.97%)
Jan 17, 2024 31.12 31.42 30.82 31.03 3,385,457 -0.30(-0.96%)
Jan 16, 2024 31.16 31.69 30.98 31.33 3,316,874 -0.24(-0.76%)
Jan 12, 2024 31.27 31.66 31.05 31.57 3,412,620 +0.51(+1.64%)
Jan 11, 2024 30.22 31.08 30.07 31.06 4,350,032 +0.85(+2.81%)
Jan 10, 2024 29.06 30.27 29.06 30.21 1,820,115 +0.54(+1.82%)
Jan 09, 2024 29.53 29.81 29.36 29.67 3,025,873 -0.16(-0.54%)
Jan 08, 2024 29.20 29.84 29.13 29.83 2,107,497 +0.67(+2.30%)
Jan 05, 2024 28.63 29.37 28.63 29.16 2,755,397 +0.56(+1.96%)
Jan 04, 2024 28.95 29.22 28.52 28.60 3,104,196 -0.41(-1.41%)
Jan 03, 2024 28.47 29.06 28.37 29.01 3,188,429 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.