Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.820 2.930 2.814 2.832 6,631 +0.01(+0.43%)
Jan 30, 2018 2.850 2.940 2.820 2.820 3,309 -0.13(-4.41%)
Jan 29, 2018 2.900 2.960 2.851 2.950 7,918 +0.04(+1.37%)
Jan 26, 2018 2.940 2.973 2.870 2.910 7,386 +0.00(+0.00%)
Jan 25, 2018 2.830 2.920 2.830 2.910 4,665 +0.09(+3.19%)
Jan 24, 2018 2.950 2.950 2.820 2.820 834 -0.15(-5.05%)
Jan 23, 2018 2.960 2.980 2.850 2.970 6,035 +0.07(+2.41%)
Jan 22, 2018 2.990 2.990 2.810 2.900 9,547 -0.09(-3.01%)
Jan 19, 2018 2.840 3.000 2.680 2.990 29,650 +0.18(+6.41%)
Jan 18, 2018 2.910 2.938 2.805 2.810 18,197 -0.10(-3.44%)
Jan 17, 2018 2.700 2.920 2.700 2.910 14,277 +0.15(+5.43%)
Jan 16, 2018 2.950 2.950 2.930 2.760 18,775 -0.21(-7.07%)
Jan 12, 2018 2.970 2.970 2.970 0 +0.02(+0.68%)
Jan 11, 2018 2.900 2.910 2.900 2.950 10,891 +0.14(+4.98%)
Jan 10, 2018 2.870 2.900 2.810 2.810 5,114 -0.04(-1.40%)
Jan 09, 2018 2.890 3.070 2.840 2.850 14,043 -0.05(-1.72%)
Jan 08, 2018 3.120 3.120 2.758 2.900 18,671 -0.06(-2.03%)
Jan 05, 2018 2.810 3.234 2.810 2.960 16,898 +0.21(+7.64%)
Jan 04, 2018 2.900 2.900 2.700 2.750 7,059 -0.16(-5.50%)
Jan 03, 2018 2.810 3.028 2.810 2.910 5,267 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.