Indicators

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.870	1.770	1.810	88,148	+0.03(+1.69%)
Jan 30, 2023	1.850	1.880	1.760	1.780	154,964	-0.12(-6.32%)
Jan 27, 2023	1.900	1.950	1.860	1.900	48,320	+0.01(+0.53%)
Jan 26, 2023	1.910	1.940	1.870	1.890	51,733	-0.01(-0.53%)
Jan 25, 2023	1.850	1.960	1.790	1.900	91,269	+0.04(+2.15%)
Jan 24, 2023	1.920	1.924	1.830	1.860	58,926	-0.04(-2.11%)
Jan 23, 2023	1.900	1.960	1.890	1.900	83,617	+0.00(+0.00%)
Jan 20, 2023	1.950	1.960	1.870	1.900	110,020	-0.07(-3.55%)
Jan 19, 2023	1.970	2.000	1.911	1.970	43,034	+0.02(+1.03%)
Jan 18, 2023	2.100	2.140	1.950	1.950	109,994	-0.13(-6.34%)
Jan 17, 2023	2.160	2.200	2.000	2.082	104,676	-0.06(-2.71%)
Jan 13, 2023	2.100	2.180	2.100	2.140	56,569	+0.04(+1.90%)
Jan 12, 2023	1.990	2.100	1.980	2.100	134,327	+0.12(+6.06%)
Jan 11, 2023	1.890	2.008	1.890	1.980	81,901	+0.12(+6.45%)
Jan 10, 2023	1.870	1.900	1.803	1.860	52,280	-0.01(-0.53%)
Jan 09, 2023	1.770	1.880	1.770	1.870	61,550	+0.13(+7.47%)
Jan 06, 2023	1.720	1.824	1.720	1.740	87,319	+0.03(+1.75%)
Jan 05, 2023	1.760	1.760	1.700	1.710	138,956	-0.01(-0.58%)
Jan 04, 2023	1.720	1.750	1.710	1.720	66,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.