Indicators

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.850	1.890	1.800	1.820	272,900	-0.04(-2.15%)
Jan 28, 2021	1.840	1.870	1.800	1.860	252,684	+0.05(+2.76%)
Jan 27, 2021	1.800	1.880	1.760	1.810	316,806	-0.01(-0.55%)
Jan 26, 2021	1.890	1.910	1.805	1.820	362,537	-0.05(-2.67%)
Jan 25, 2021	1.860	1.890	1.800	1.870	287,141	+0.02(+1.08%)
Jan 22, 2021	1.800	1.880	1.800	1.850	169,300	-0.03(-1.60%)
Jan 21, 2021	1.930	1.950	1.850	1.880	187,648	-0.03(-1.57%)
Jan 20, 2021	1.950	1.950	1.850	1.910	259,680	+0.01(+0.53%)
Jan 19, 2021	1.990	2.010	1.850	1.900	488,770	-0.05(-2.56%)
Jan 15, 2021	2.000	2.020	1.880	1.950	261,300	-0.05(-2.50%)
Jan 14, 2021	2.030	2.060	2.000	2.000	215,306	-0.03(-1.48%)
Jan 13, 2021	2.050	2.070	1.970	2.030	181,820	+0.00(+0.00%)
Jan 12, 2021	1.990	2.070	1.950	2.030	308,424	+0.06(+3.05%)
Jan 11, 2021	1.910	1.990	1.890	1.970	181,299	+0.04(+2.07%)
Jan 08, 2021	2.080	2.080	1.880	1.930	223,000	-0.11(-5.39%)
Jan 07, 2021	1.940	2.080	1.920	2.040	436,580	+0.12(+6.25%)
Jan 06, 2021	1.860	1.950	1.770	1.920	406,392	+0.10(+5.49%)
Jan 05, 2021	1.960	2.100	1.780	1.820	842,302	-0.11(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.