Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.080 2.080 2.020 2.030 173,500 -0.05(-2.40%)
Jan 30, 2020 2.050 2.080 2.015 2.080 225,518 +0.00(+0.00%)
Jan 29, 2020 2.090 2.090 2.020 2.080 196,887 +0.02(+0.97%)
Jan 28, 2020 2.060 2.065 2.010 2.060 146,884 +0.01(+0.49%)
Jan 27, 2020 2.080 2.080 2.000 2.050 349,185 -0.04(-1.91%)
Jan 24, 2020 2.070 2.170 2.050 2.090 243,200 +0.01(+0.48%)
Jan 23, 2020 2.090 2.125 2.030 2.080 135,799 -0.03(-1.42%)
Jan 22, 2020 2.190 2.190 2.100 2.110 240,148 -0.08(-3.65%)
Jan 21, 2020 2.200 2.220 2.150 2.190 262,074 -0.03(-1.35%)
Jan 17, 2020 2.260 2.270 2.220 2.220 129,200 -0.02(-0.89%)
Jan 16, 2020 2.260 2.280 2.170 2.240 272,064 +0.00(+0.00%)
Jan 15, 2020 2.250 2.310 2.210 2.240 174,218 -0.02(-0.88%)
Jan 14, 2020 2.240 2.340 2.210 2.260 145,338 +0.02(+0.89%)
Jan 13, 2020 2.280 2.290 2.200 2.240 135,956 -0.01(-0.44%)
Jan 10, 2020 2.250 2.310 2.150 2.250 301,600 +0.00(+0.00%)
Jan 09, 2020 2.340 2.345 2.250 2.250 268,655 -0.09(-3.85%)
Jan 08, 2020 2.430 2.430 2.300 2.340 296,313 -0.09(-3.70%)
Jan 07, 2020 2.480 2.520 2.410 2.430 177,495 -0.07(-2.80%)
Jan 06, 2020 2.510 2.530 2.450 2.500 202,140 +0.01(+0.40%)
Jan 03, 2020 2.480 2.520 2.410 2.490 185,900 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.