Indicators

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.69	17.50	16.41	17.40	280,942	+0.65(+3.88%)
Jan 30, 2017	17.69	18.27	16.58	16.75	449,962	-0.96(-5.42%)
Jan 27, 2017	18.01	18.46	17.44	17.71	146,320	-0.25(-1.39%)
Jan 26, 2017	18.05	18.70	17.92	17.96	239,262	-0.03(-0.17%)
Jan 25, 2017	18.42	18.82	17.94	17.99	292,359	-0.44(-2.39%)
Jan 24, 2017	18.54	18.81	18.18	18.43	286,055	+0.00(+0.00%)
Jan 23, 2017	18.75	18.75	18.10	18.43	312,274	-0.53(-2.80%)
Jan 20, 2017	18.56	19.04	18.14	18.96	409,519	-0.13(-0.68%)
Jan 19, 2017	19.74	19.84	18.38	19.09	608,283	+0.34(+1.81%)
Jan 18, 2017	17.40	19.18	17.28	18.75	417,175	+1.32(+7.57%)
Jan 17, 2017	17.89	17.99	16.50	17.43	626,697	-0.72(-3.97%)
Jan 13, 2017		18.15	18.15	18.15	0	-0.78(-4.12%)
Jan 12, 2017	19.16	19.68	18.65	18.93	486,808	-0.12(-0.63%)
Jan 11, 2017	18.56	19.27	18.39	19.05	421,900	+0.55(+2.97%)
Jan 10, 2017	18.22	18.59	17.73	18.50	382,467	+0.27(+1.48%)
Jan 09, 2017	17.93	19.10	17.80	18.23	961,197	+0.46(+2.59%)
Jan 06, 2017	17.38	18.15	17.14	17.77	586,409	+0.46(+2.66%)
Jan 05, 2017	17.50	17.77	16.78	17.31	227,372	-0.19(-1.09%)
Jan 04, 2017	17.01	17.51	16.20	17.50	265,272	+0.68(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.