Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.140	9.650	9.022	9.440	582,175	+0.37(+4.08%)
Jan 30, 2023	8.950	9.210	8.930	9.070	293,146	+0.06(+0.67%)
Jan 27, 2023	8.940	9.220	8.900	9.010	251,116	+0.02(+0.22%)
Jan 26, 2023	9.210	9.225	8.890	8.990	132,080	-0.10(-1.10%)
Jan 25, 2023	9.400	9.440	9.070	9.090	236,512	-0.39(-4.11%)
Jan 24, 2023	9.130	9.540	9.020	9.480	372,494	+0.32(+3.49%)
Jan 23, 2023	9.090	9.230	8.760	9.160	452,155	+0.00(+0.00%)
Jan 20, 2023	9.540	9.540	8.800	9.160	549,752	-0.30(-3.17%)
Jan 19, 2023	9.000	9.570	8.760	9.460	259,630	+0.22(+2.38%)
Jan 18, 2023	9.160	9.640	9.069	9.240	363,123	+0.04(+0.38%)
Jan 17, 2023	10.75	10.81	9.180	9.205	606,257	-1.57(-14.61%)
Jan 13, 2023	9.300	10.78	8.910	10.78	1,012,137	+1.49(+16.04%)
Jan 12, 2023	9.090	9.470	8.600	9.290	666,569	+0.34(+3.80%)
Jan 11, 2023	8.100	9.170	7.950	8.950	1,071,965	+1.00(+12.58%)
Jan 10, 2023	7.140	8.490	7.130	7.950	1,863,218	+0.95(+13.57%)
Jan 09, 2023	8.630	8.880	6.950	7.000	3,413,857	+0.04(+0.57%)
Jan 06, 2023	6.490	7.470	6.410	6.960	371,382	+0.67(+10.65%)
Jan 05, 2023	5.960	6.320	5.888	6.290	74,462	+0.29(+4.83%)
Jan 04, 2023	5.950	6.060	5.870	6.000	107,140	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.