Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.830			2.860	151,594	+0.04(+1.42%)
Jan 28, 2022	2.770	2.880	2.760	2.820	263,827	+0.03(+1.08%)
Jan 27, 2022	2.830	2.850	2.740	2.790	350,415	-0.02(-0.71%)
Jan 26, 2022	2.990	2.990	2.790	2.810	263,919	-0.04(-1.40%)
Jan 25, 2022	2.790	2.920	2.780	2.850	197,638	+0.00(+0.00%)
Jan 24, 2022	2.800	2.880	2.600	2.850	691,514	+0.02(+0.71%)
Jan 21, 2022	2.900	3.000	2.830	2.830	503,974	-0.07(-2.41%)
Jan 20, 2022	2.940	2.970	2.840	2.900	762,758	-0.04(-1.36%)
Jan 19, 2022	2.910	2.960	2.880	2.940	278,230	+0.04(+1.38%)
Jan 18, 2022	2.920	2.940	2.838	2.900	625,156	-0.04(-1.36%)
Jan 14, 2022				2.940	0	+0.09(+3.16%)
Jan 13, 2022	2.900	2.900	2.760	2.850	341,369	-0.03(-1.04%)
Jan 12, 2022	2.820	3.240	2.810	2.880	659,175	-0.04(-1.37%)
Jan 11, 2022	2.820	2.930	2.785	2.920	301,418	+0.08(+2.82%)
Jan 10, 2022	2.760	2.850	2.760	2.840	308,129	+0.04(+1.43%)
Jan 07, 2022	2.780	2.860	2.775	2.800	268,910	-0.01(-0.36%)
Jan 06, 2022	2.850	2.850	2.740	2.810	503,288	+0.00(+0.00%)
Jan 05, 2022	2.790	2.820	2.730	2.810	547,926	+0.06(+2.18%)
Jan 04, 2022	2.990	2.990	2.710	2.750	446,139	-0.24(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.