Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.910	7.967	7.420	7.550	332,500	-0.14(-1.82%)
Jan 28, 2021	7.700	8.030	7.650	7.690	283,779	-0.04(-0.52%)
Jan 27, 2021	8.350	8.350	7.630	7.730	428,176	-0.68(-8.09%)
Jan 26, 2021	8.770	8.950	8.410	8.410	267,270	-0.28(-3.22%)
Jan 25, 2021	9.050	9.070	8.350	8.690	457,014	-0.35(-3.87%)
Jan 22, 2021	8.610	9.100	8.505	9.040	318,800	+0.39(+4.51%)
Jan 21, 2021	8.940	9.000	8.370	8.650	414,499	-0.22(-2.48%)
Jan 20, 2021	8.760	8.910	8.710	8.870	273,131	+0.20(+2.31%)
Jan 19, 2021	8.760	8.800	8.520	8.670	583,660	+0.17(+2.00%)
Jan 15, 2021	8.980	9.150	8.460	8.500	542,200	-0.42(-4.71%)
Jan 14, 2021	8.600	9.060	8.580	8.920	407,563	+0.35(+4.08%)
Jan 13, 2021	8.690	8.760	8.510	8.570	226,653	-0.12(-1.38%)
Jan 12, 2021	8.500	8.860	8.450	8.690	389,820	+0.26(+3.08%)
Jan 11, 2021	8.190	8.490	8.100	8.430	335,805	+0.10(+1.20%)
Jan 08, 2021	8.240	8.370	7.950	8.330	340,000	+0.13(+1.59%)
Jan 07, 2021	7.800	8.240	7.760	8.200	391,457	+0.48(+6.22%)
Jan 06, 2021	7.430	7.790	7.350	7.720	429,322	+0.31(+4.18%)
Jan 05, 2021	7.300	7.640	7.150	7.410	439,496	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.