Indicators

Voyager Therapeut (NQ: VYGR )

8.146 -0.154 (-1.85%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.55	12.09	11.50	11.92	79,677	+0.26(+2.23%)
Jan 30, 2017	11.70	11.78	11.50	11.66	40,453	-0.10(-0.85%)
Jan 27, 2017	11.55	11.83	11.55	11.76	36,279	+0.02(+0.17%)
Jan 26, 2017	11.90	11.93	11.56	11.74	13,312	-0.18(-1.51%)
Jan 25, 2017	11.60	12.04	11.60	11.92	85,878	+0.41(+3.56%)
Jan 24, 2017	11.61	12.00	11.25	11.51	45,894	+0.00(+0.00%)
Jan 23, 2017	11.01	11.60	11.00	11.51	68,489	+0.46(+4.16%)
Jan 20, 2017	11.32	11.36	10.99	11.05	78,425	-0.25(-2.21%)
Jan 19, 2017	11.70	11.75	11.11	11.30	88,598	-0.28(-2.42%)
Jan 18, 2017	11.63	11.72	11.24	11.58	114,196	+0.01(+0.09%)
Jan 17, 2017	11.80	11.89	11.54	11.57	128,079	-0.34(-2.85%)
Jan 13, 2017		11.91	11.91	11.91	0	-0.01(-0.08%)
Jan 12, 2017	11.65	12.16	11.50	11.92	46,170	+0.07(+0.59%)
Jan 11, 2017	12.13	12.14	11.50	11.85	68,751	-0.34(-2.79%)
Jan 10, 2017	12.00	12.41	11.91	12.19	36,149	+0.20(+1.67%)
Jan 09, 2017	11.93	12.10	11.37	11.99	56,945	+0.15(+1.27%)
Jan 06, 2017	12.70	12.74	11.64	11.84	102,274	-0.80(-6.33%)
Jan 05, 2017	12.87	13.39	12.58	12.64	168,394	-0.24(-1.86%)
Jan 04, 2017	11.79	13.56	11.74	12.88	267,501	+0.91(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.