Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.63	10.89	9.960	10.68	23,411	+0.22(+2.10%)
Jan 28, 2016	11.08	11.28	9.960	10.46	32,897	-0.58(-5.25%)
Jan 27, 2016	11.43	11.97	10.60	11.04	59,692	-0.52(-4.50%)
Jan 26, 2016	12.31	12.40	10.78	11.56	32,749	-0.76(-6.17%)
Jan 25, 2016	12.48	12.77	12.12	12.32	70,128	-0.05(-0.40%)
Jan 22, 2016	11.80	12.49	11.49	12.37	48,848	+0.86(+7.47%)
Jan 21, 2016	12.37	12.65	11.48	11.51	51,151	-0.82(-6.65%)
Jan 20, 2016	12.43	12.66	11.56	12.33	42,164	-0.31(-2.45%)
Jan 19, 2016	14.10	14.84	12.36	12.64	67,915	-1.14(-8.27%)
Jan 15, 2016	13.33	13.78	13.78	13.78	42,000	-0.22(-1.57%)
Jan 14, 2016	15.32	15.32	13.50	14.00	100,383	-0.78(-5.28%)
Jan 13, 2016	16.35	16.39	14.59	14.78	47,777	-1.58(-9.66%)
Jan 12, 2016	16.67	17.60	15.92	16.36	55,403	-0.15(-0.91%)
Jan 11, 2016	18.89	19.05	15.29	16.51	57,987	-2.32(-12.32%)
Jan 08, 2016	18.95	20.43	18.83	18.83	22,284	-0.08(-0.42%)
Jan 07, 2016	20.46	20.80	18.80	18.91	25,094	-2.04(-9.74%)
Jan 06, 2016	20.00	21.00	19.42	20.95	29,964	+0.51(+2.50%)
Jan 05, 2016	21.08	21.08	19.76	20.44	27,978	-0.71(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.