Indicators

Alphabet-C (NQ: GOOG )

176.63 +0.68 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.31	92.76	90.41	91.68	32,286,698	-1.37(-1.47%)
Jan 28, 2021	92.09	94.83	92.03	93.05	35,473,180	+1.61(+1.77%)
Jan 27, 2021	94.34	94.39	90.35	91.44	54,944,452	-4.32(-4.51%)
Jan 26, 2021	94.33	96.14	94.10	95.75	26,245,492	+0.89(+0.94%)
Jan 25, 2021	95.92	96.37	93.27	94.86	38,580,212	-0.08(-0.09%)
Jan 22, 2021	94.68	95.44	93.98	94.94	25,472,954	+0.49(+0.52%)
Jan 21, 2021	94.79	96.63	94.25	94.45	41,262,960	+0.22(+0.23%)
Jan 20, 2021	91.47	95.08	91.17	94.24	49,834,044	+4.80(+5.36%)
Jan 19, 2021	87.51	90.36	86.97	89.44	34,654,752	+2.73(+3.15%)
Jan 15, 2021	86.81	87.70	85.98	86.71	26,872,544	-0.20(-0.23%)
Jan 14, 2021	87.58	88.65	86.57	86.91	23,603,690	-0.71(-0.81%)
Jan 13, 2021	86.83	88.15	86.80	87.62	21,883,694	+0.39(+0.45%)
Jan 12, 2021	87.60	88.80	86.17	87.23	27,170,424	-1.01(-1.14%)
Jan 11, 2021	89.20	89.61	87.93	88.24	24,203,872	-2.02(-2.24%)
Jan 08, 2021	89.30	90.39	88.58	90.26	41,066,680	+1.00(+1.12%)
Jan 07, 2021	86.90	89.32	86.75	89.26	45,322,116	+2.60(+2.99%)
Jan 06, 2021	85.03	87.30	84.85	86.67	52,085,484	-0.28(-0.32%)
Jan 05, 2021	86.15	87.28	85.80	86.95	22,910,782	+0.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.