Indicators

Odyssey Marine Expl (NQ: OMEX )

4.010 +0.060 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.050	3.100	3.035	3.090	43,148	+0.06(+1.98%)
Jan 30, 2023	3.100	3.120	3.000	3.030	64,934	-0.07(-2.26%)
Jan 27, 2023	3.100	3.123	3.100	3.100	15,855	-0.02(-0.80%)
Jan 26, 2023	3.100	3.150	3.085	3.125	24,244	+0.04(+1.46%)
Jan 25, 2023	3.030	3.150	3.010	3.080	20,260	+0.09(+3.01%)
Jan 24, 2023	3.000	3.060	2.990	2.990	32,778	-0.02(-0.66%)
Jan 23, 2023	3.170	3.240	2.940	3.010	30,079	-0.16(-5.05%)
Jan 20, 2023	3.220	3.220	3.130	3.170	5,773	-0.05(-1.55%)
Jan 19, 2023	3.190	3.280	3.150	3.220	13,641	+0.01(+0.31%)
Jan 18, 2023	3.170	3.290	3.111	3.210	24,608	+0.00(+0.00%)
Jan 17, 2023	3.240	3.300	3.200	3.210	18,330	-0.09(-2.73%)
Jan 13, 2023	3.340	3.391	3.170	3.300	7,195	+0.06(+1.85%)
Jan 12, 2023	3.420	3.550	3.060	3.240	116,700	-0.26(-7.43%)
Jan 11, 2023	3.500	3.600	3.480	3.500	14,146	-0.07(-1.96%)
Jan 10, 2023	3.540	3.660	3.540	3.570	20,636	+0.03(+0.85%)
Jan 09, 2023	3.550	3.550	3.440	3.540	17,115	+0.01(+0.28%)
Jan 06, 2023	3.500	3.660	3.440	3.530	32,650	+0.03(+0.86%)
Jan 05, 2023	3.630	3.630	3.380	3.500	35,089	-0.13(-3.58%)
Jan 04, 2023	3.540	3.725	3.445	3.630	16,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.