Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.930 -0.090 (-2.24%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.680 3.720 3.640 3.650 11,325 -0.04(-1.08%)
Jan 30, 2018 3.780 3.680 3.690 14,822 -0.09(-2.38%)
Jan 29, 2018 3.820 4.209 3.750 3.780 21,146 -0.19(-4.79%)
Jan 26, 2018 4.190 4.200 3.940 3.970 34,332 +0.01(+0.25%)
Jan 25, 2018 4.100 4.200 3.915 3.960 76,973 -0.04(-1.12%)
Jan 24, 2018 3.980 4.010 3.870 4.005 32,087 +0.05(+1.39%)
Jan 23, 2018 3.830 3.970 3.680 3.950 73,244 +0.17(+4.50%)
Jan 22, 2018 3.840 3.840 3.719 3.780 42,560 -0.11(-2.83%)
Jan 19, 2018 3.930 3.950 3.730 3.890 16,608 -0.01(-0.26%)
Jan 18, 2018 3.760 3.930 3.760 3.900 84,362 +0.16(+4.28%)
Jan 17, 2018 3.730 3.800 3.660 3.740 40,137 +0.00(+0.00%)
Jan 16, 2018 3.700 3.700 3.700 3.740 92,426 +0.01(+0.27%)
Jan 12, 2018 3.730 3.730 3.730 0 -0.05(-1.32%)
Jan 11, 2018 3.700 3.800 3.690 3.780 21,625 +0.05(+1.34%)
Jan 10, 2018 3.618 3.760 3.600 3.730 8,368 +0.07(+1.91%)
Jan 09, 2018 3.765 3.765 3.595 3.660 16,591 -0.10(-2.66%)
Jan 08, 2018 3.760 3.770 3.752 3.760 16,688 +0.00(+0.00%)
Jan 05, 2018 3.800 3.800 3.760 3.760 6,382 -0.07(-1.70%)
Jan 04, 2018 3.890 3.890 3.819 3.825 6,042 -0.06(-1.67%)
Jan 03, 2018 3.890 3.950 3.850 3.890 10,370 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.